E Fund CSI HK Health Care Composite

513200
🏛️ china →
1.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.31 1.30 1.30 27,530.5K
09:35 1.30 1.31 1.30 1.30 21,514.5K
09:40 1.30 1.30 1.29 1.29 17,757.8K
09:45 1.29 1.30 1.29 1.29 9,887.1K
09:50 1.29 1.29 1.28 1.29 8,904.5K
09:55 1.29 1.29 1.28 1.28 11,544.9K
10:00 1.28 1.29 1.28 1.29 15,456.1K
10:05 1.29 1.29 1.28 1.28 6,672.5K
10:10 1.28 1.28 1.28 1.28 6,223.0K
10:15 1.28 1.28 1.28 1.28 4,962.0K
10:20 1.28 1.28 1.28 1.28 10,176.7K
10:25 1.28 1.28 1.27 1.27 12,358.2K
10:30 1.27 1.27 1.27 1.27 10,475.5K
10:35 1.27 1.28 1.27 1.28 9,789.2K
10:40 1.28 1.28 1.27 1.28 6,680.3K
10:45 1.28 1.28 1.28 1.28 4,783.9K
10:50 1.28 1.28 1.27 1.28 4,015.1K
10:55 1.27 1.28 1.27 1.27 3,476.8K
11:00 1.27 1.28 1.27 1.27 8,706.1K
11:05 1.27 1.28 1.27 1.27 5,219.7K
11:10 1.27 1.27 1.27 1.27 3,868.1K
11:15 1.27 1.27 1.27 1.27 2,780.4K
11:20 1.27 1.27 1.27 1.27 2,625.9K
11:25 1.27 1.27 1.27 1.27 7,802.9K
13:00 1.27 1.27 1.26 1.27 8,106.2K
13:05 1.27 1.27 1.26 1.27 8,233.0K
13:10 1.27 1.27 1.26 1.27 8,086.8K
13:15 1.27 1.27 1.27 1.27 7,134.4K
13:20 1.27 1.27 1.27 1.27 5,848.1K
13:25 1.27 1.28 1.27 1.27 9,150.4K
13:30 1.27 1.28 1.27 1.27 5,185.7K
13:35 1.27 1.27 1.27 1.27 2,521.3K
13:40 1.27 1.27 1.27 1.27 1,753.0K
13:45 1.27 1.27 1.27 1.27 2,993.2K
13:50 1.27 1.27 1.27 1.27 2,676.0K
13:55 1.27 1.27 1.27 1.27 3,387.2K
14:00 1.27 1.27 1.27 1.27 4,768.4K
14:05 1.27 1.27 1.27 1.27 1,722.3K
14:10 1.27 1.27 1.27 1.27 4,792.1K
14:15 1.27 1.27 1.27 1.27 5,187.7K
14:20 1.27 1.27 1.27 1.27 1,775.9K
14:25 1.27 1.28 1.27 1.28 2,142.1K
14:30 1.28 1.28 1.27 1.28 5,771.0K
14:35 1.28 1.28 1.27 1.28 5,654.6K
14:40 1.28 1.28 1.28 1.28 2,881.0K
14:45 1.28 1.28 1.28 1.28 6,414.8K
14:50 1.28 1.28 1.28 1.28 5,486.6K
14:55 1.28 1.28 1.28 1.28 2,588.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available