E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.86 0.86 0.86 3.3K
09:35 0.86 0.86 0.86 0.86 92.8K
09:40 0.86 0.86 0.86 0.86 0.5K
10:15 0.86 0.86 0.86 0.86 1.3K
10:20 0.86 0.86 0.86 0.86 14.6K
13:00 0.85 0.85 0.85 0.85 60.0K
13:05 0.85 0.85 0.85 0.85 175.0K
13:20 0.85 0.85 0.85 0.85 2.7K
13:55 0.85 0.85 0.85 0.85 7.0K
14:15 0.85 0.85 0.85 0.85 667.0K
14:20 0.85 0.85 0.85 0.85 118.0K
14:35 0.85 0.85 0.85 0.85 0.1K
15:40 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available