1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1.09 | 1.09 | 1.08 | 1.09 | 1.9M |
| 2021-12-30 | 1.06 | 1.10 | 1.06 | 1.09 | 5.7M |
| 2021-12-29 | 1.08 | 1.08 | 1.07 | 1.07 | 3.8M |
| 2021-12-28 | 1.08 | 1.09 | 1.08 | 1.09 | 1.1M |
| 2021-12-27 | 1.08 | 1.09 | 1.07 | 1.07 | 1.6M |
| 2021-12-24 | 1.08 | 1.09 | 1.08 | 1.08 | 1.6M |
| 2021-12-23 | 1.07 | 1.08 | 1.07 | 1.08 | 3.2M |
| 2021-12-22 | 1.08 | 1.08 | 1.06 | 1.08 | 5.6M |
| 2021-12-21 | 1.05 | 1.07 | 1.05 | 1.07 | 4.1M |
| 2021-12-20 | 1.07 | 1.08 | 1.05 | 1.05 | 1.5M |
| 2021-12-17 | 1.09 | 1.09 | 1.08 | 1.08 | 6.7M |
| 2021-12-16 | 1.11 | 1.16 | 1.09 | 1.10 | 4.8M |
| 2021-12-15 | 1.11 | 1.11 | 1.09 | 1.10 | 5.4M |
| 2021-12-14 | 1.12 | 1.12 | 1.11 | 1.11 | 4.2M |
| 2021-12-13 | 1.10 | 1.14 | 1.10 | 1.12 | 6.7M |
| 2021-12-10 | 1.11 | 1.11 | 1.09 | 1.10 | 8.1M |
| 2021-12-09 | 1.09 | 1.11 | 1.09 | 1.10 | 10.0M |
| 2021-12-08 | 1.07 | 1.09 | 1.07 | 1.09 | 8.9M |
| 2021-12-07 | 1.08 | 1.08 | 1.06 | 1.06 | 6.6M |
| 2021-12-06 | 1.08 | 1.09 | 1.07 | 1.07 | 1.7M |
| 2021-12-03 | 1.07 | 1.08 | 1.07 | 1.08 | 3.4M |
| 2021-12-02 | 1.07 | 1.08 | 1.07 | 1.07 | 0.7M |
| 2021-12-01 | 1.08 | 1.08 | 1.07 | 1.08 | 3.2M |
| 2021-11-30 | 1.07 | 1.08 | 1.07 | 1.08 | 5.3M |
| 2021-11-29 | 1.06 | 1.07 | 1.05 | 1.07 | 5.6M |
| 2021-11-26 | 1.08 | 1.08 | 1.06 | 1.06 | 2.2M |
| 2021-11-25 | 1.07 | 1.08 | 1.07 | 1.08 | 6.4M |
| 2021-11-24 | 1.09 | 1.09 | 1.08 | 1.08 | 4.7M |
| 2021-11-23 | 1.09 | 1.09 | 1.08 | 1.08 | 4.4M |
| 2021-11-22 | 1.07 | 1.09 | 1.07 | 1.09 | 13.7M |
| 2021-11-19 | 1.06 | 1.07 | 1.06 | 1.07 | 7.5M |
| 2021-11-18 | 1.07 | 1.07 | 1.05 | 1.05 | 5.3M |
| 2021-11-17 | 1.06 | 1.07 | 1.06 | 1.07 | 6.1M |
| 2021-11-16 | 1.07 | 1.08 | 1.06 | 1.06 | 7.0M |
| 2021-11-15 | 1.06 | 1.08 | 1.06 | 1.07 | 5.6M |
| 2021-11-12 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4M |
| 2021-11-11 | 1.05 | 1.07 | 1.04 | 1.06 | 9.2M |
| 2021-11-10 | 1.04 | 1.05 | 1.03 | 1.04 | 5.9M |
| 2021-11-09 | 1.03 | 1.04 | 1.03 | 1.04 | 6.9M |
| 2021-11-08 | 1.04 | 1.04 | 1.02 | 1.03 | 8.1M |
| 2021-11-05 | 1.04 | 1.05 | 1.04 | 1.04 | 8.5M |
| 2021-11-04 | 1.02 | 1.04 | 1.02 | 1.04 | 11.2M |
| 2021-11-03 | 1.02 | 1.03 | 1.02 | 1.02 | 3.1M |
| 2021-11-02 | 1.04 | 1.04 | 1.02 | 1.02 | 10.0M |
| 2021-11-01 | 1.01 | 1.03 | 1.01 | 1.03 | 11.0M |
| 2021-10-29 | 1.00 | 1.02 | 1.00 | 1.01 | 10.7M |
| 2021-10-28 | 1.00 | 1.01 | 1.00 | 1.00 | 6.8M |
| 2021-10-27 | 1.03 | 1.03 | 1.00 | 1.00 | 5.9M |
| 2021-10-26 | 1.00 | 1.02 | 1.00 | 1.02 | 33.3M |
| 2021-10-25 | 1.00 | 1.01 | 1.00 | 1.01 | 14.2M |
| 2021-10-22 | 0.99 | 1.01 | 0.99 | 1.00 | 62.2M |
| 2021-10-21 | 0.99 | 1.00 | 0.98 | 0.99 | 103.4M |