E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 2.3K
09:35 0.91 0.91 0.91 0.91 2.6K
09:50 0.92 0.92 0.92 0.92 16.0K
10:00 0.92 0.92 0.91 0.91 6.0K
10:05 0.92 0.92 0.92 0.92 7.2K
10:15 0.92 0.92 0.92 0.92 20.0K
10:25 0.91 0.91 0.91 0.91 3.0K
10:30 0.91 0.91 0.91 0.91 5.0K
13:00 0.91 0.91 0.91 0.91 4.0K
13:10 0.92 0.92 0.92 0.92 0.1K
14:00 0.92 0.92 0.92 0.92 15.3K
14:15 0.92 0.92 0.92 0.92 1.1K
14:35 0.92 0.92 0.92 0.92 2.0K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available