E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.86 0.86 0.86 0.86 10.3K
09:50 0.86 0.86 0.86 0.86 20.0K
10:15 0.86 0.86 0.86 0.86 0.1K
10:25 0.86 0.86 0.86 0.86 0.7K
10:30 0.86 0.86 0.86 0.86 0.1K
11:20 0.86 0.86 0.86 0.86 48.9K
13:00 0.86 0.86 0.86 0.86 0.6K
13:10 0.87 0.87 0.87 0.87 1.9K
13:30 0.86 0.86 0.86 0.86 1.2K
13:45 0.86 0.86 0.86 0.86 0.4K
14:55 0.86 0.86 0.86 0.86 5.9K
15:40 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available