E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.86 0.86 0.86 0.86 0.2K
10:35 0.86 0.86 0.86 0.86 0.2K
10:40 0.86 0.86 0.86 0.86 3.7K
13:00 0.86 0.86 0.86 0.86 3.3K
14:05 0.85 0.85 0.85 0.85 0.7K
14:10 0.84 0.84 0.84 0.84 3.6K
14:20 0.84 0.84 0.84 0.84 2.5K
14:30 0.84 0.84 0.84 0.84 1.1K
14:35 0.84 0.84 0.84 0.84 0.5K
14:40 0.84 0.84 0.84 0.84 8.1K
14:50 0.83 0.83 0.83 0.83 10.6K
15:40 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available