E Fund CSI Internet of Things

159895

1.25

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2024-11-26 2024-11-25 2024-11-22 2024-11-21 2024-11-20

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.83	0.83	0.82	0.82	13.3K
09:35	0.82	0.82	0.82	0.82	19.6K
09:55	0.82	0.82	0.82	0.82	2.2K
10:15	0.82	0.82	0.82	0.82	0.2K
10:30	0.82	0.82	0.82	0.82	1.0K
10:45	0.82	0.82	0.82	0.82	2.5K
15:40	0.82	0.82	0.82	0.82	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available