E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 203.8K
10:10 0.83 0.83 0.83 0.83 10.0K
10:45 0.83 0.83 0.83 0.83 57.7K
10:50 0.83 0.83 0.83 0.83 12.1K
10:55 0.83 0.83 0.83 0.83 100.0K
13:20 0.84 0.84 0.84 0.84 0.3K
13:35 0.84 0.84 0.84 0.84 4.0K
13:55 0.83 0.83 0.83 0.83 1.3K
14:00 0.83 0.83 0.83 0.83 1.3K
14:10 0.83 0.83 0.83 0.83 0.1K
14:40 0.84 0.84 0.84 0.84 4.0K
14:55 0.83 0.83 0.83 0.83 25.4K
15:40 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available