E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 69.4K
10:10 0.84 0.84 0.84 0.84 2.1K
10:15 0.84 0.84 0.84 0.84 0.2K
10:20 0.84 0.84 0.84 0.84 0.1K
10:35 0.84 0.84 0.84 0.84 5.0K
10:45 0.85 0.85 0.85 0.85 39.5K
13:00 0.84 0.84 0.84 0.84 31.9K
13:05 0.84 0.84 0.84 0.84 0.1K
13:35 0.84 0.84 0.84 0.84 98.2K
13:45 0.84 0.84 0.84 0.84 0.4K
14:05 0.84 0.84 0.84 0.84 19.6K
14:20 0.84 0.84 0.84 0.84 22.6K
14:50 0.84 0.84 0.84 0.84 51.9K
15:40 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available