E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 200.1K
09:40 0.90 0.90 0.90 0.90 0.7K
09:50 0.91 0.91 0.91 0.91 20.0K
09:55 0.91 0.91 0.91 0.91 15.2K
10:00 0.91 0.91 0.91 0.91 37.2K
10:05 0.91 0.92 0.91 0.92 426.0K
10:10 0.91 0.91 0.91 0.91 401.7K
10:20 0.92 0.92 0.91 0.91 400.5K
10:30 0.91 0.91 0.91 0.91 0.3K
10:40 0.92 0.92 0.92 0.92 0.1K
10:45 0.92 0.92 0.92 0.92 20.1K
11:05 0.92 0.92 0.92 0.92 20.9K
11:10 0.92 0.92 0.92 0.92 22.0K
13:00 0.93 0.93 0.93 0.93 216.2K
13:20 0.92 0.92 0.92 0.92 0.1K
13:40 0.92 0.92 0.91 0.91 20.9K
14:05 0.91 0.91 0.91 0.91 78.7K
14:15 0.90 0.90 0.90 0.90 80.6K
14:20 0.90 0.90 0.90 0.90 5.1K
14:25 0.90 0.90 0.90 0.90 5.5K
14:35 0.91 0.91 0.91 0.91 0.5K
14:45 0.91 0.91 0.91 0.91 12.7K
14:50 0.91 0.91 0.91 0.91 4.8K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available