E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 1.4K
09:35 0.91 0.91 0.91 0.91 129.6K
09:45 0.91 0.91 0.91 0.91 13.7K
09:50 0.91 0.91 0.91 0.91 10.0K
09:55 0.91 0.91 0.91 0.91 2.1K
10:10 0.91 0.92 0.91 0.92 11.0K
11:05 0.91 0.91 0.91 0.91 19.5K
11:10 0.91 0.91 0.91 0.91 1.9K
13:00 0.91 0.91 0.91 0.91 51.0K
13:10 0.91 0.91 0.91 0.91 10.0K
13:20 0.92 0.92 0.92 0.92 4.4K
13:30 0.92 0.92 0.92 0.92 555.6K
13:35 0.92 0.92 0.92 0.92 1.1K
13:55 0.91 0.91 0.91 0.91 0.1K
14:05 0.91 0.91 0.91 0.91 15.0K
14:15 0.92 0.92 0.92 0.92 50.0K
14:45 0.92 0.92 0.92 0.92 3.1K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available