E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.91 0.91 209.1K
09:35 0.91 0.91 0.91 0.91 120.8K
09:55 0.91 0.91 0.91 0.91 9.8K
10:00 0.91 0.91 0.91 0.91 12.7K
10:10 0.91 0.91 0.91 0.91 1.5K
10:20 0.91 0.91 0.91 0.91 1.0K
10:25 0.91 0.91 0.91 0.91 5.1K
10:35 0.91 0.91 0.91 0.91 2.0K
10:55 0.91 0.91 0.91 0.91 10.3K
11:25 0.91 0.91 0.91 0.91 21.8K
13:00 0.92 0.92 0.92 0.92 0.5K
13:05 0.92 0.92 0.92 0.92 20.4K
13:10 0.92 0.92 0.92 0.92 179.6K
13:20 0.91 0.91 0.91 0.91 0.1K
13:45 0.91 0.91 0.91 0.91 200.0K
13:55 0.91 0.91 0.91 0.91 30.0K
14:10 0.91 0.91 0.91 0.91 0.4K
14:35 0.91 0.91 0.91 0.91 224.6K
14:50 0.91 0.91 0.91 0.91 1.4K
15:00 0.91 0.91 0.91 0.91 0.1K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available