E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.91 0.91 0.91 0.91 21.9K
09:50 0.90 0.90 0.90 0.90 241.5K
10:15 0.91 0.91 0.91 0.91 200.0K
10:20 0.91 0.91 0.91 0.91 200.0K
10:45 0.91 0.91 0.91 0.91 2.1K
10:50 0.91 0.91 0.91 0.91 10.1K
11:00 0.91 0.91 0.91 0.91 2.0K
11:05 0.91 0.92 0.91 0.92 23.3K
11:15 0.92 0.92 0.92 0.92 200.1K
11:20 0.92 0.92 0.91 0.91 174.7K
13:00 0.91 0.91 0.91 0.91 46.7K
13:05 0.92 0.92 0.92 0.92 200.0K
13:30 0.92 0.92 0.92 0.92 10.0K
13:45 0.91 0.91 0.91 0.91 0.5K
14:25 0.91 0.91 0.91 0.91 0.0K
14:30 0.91 0.91 0.91 0.91 0.5K
14:35 0.91 0.91 0.91 0.91 23.8K
14:40 0.92 0.92 0.92 0.92 238.2K
14:45 0.92 0.92 0.92 0.92 200.0K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available