E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 0.8K
09:35 0.92 0.93 0.92 0.93 446.9K
09:45 0.92 0.92 0.92 0.92 200.0K
09:50 0.92 0.92 0.92 0.92 120.5K
09:55 0.92 0.92 0.92 0.92 2,400.0K
10:10 0.92 0.92 0.92 0.92 69.1K
10:50 0.92 0.92 0.92 0.92 8.0K
13:20 0.92 0.92 0.92 0.92 0.2K
13:45 0.91 0.91 0.91 0.91 320.4K
14:05 0.91 0.91 0.91 0.91 30.1K
14:15 0.91 0.91 0.91 0.91 0.2K
14:30 0.90 0.90 0.90 0.90 7.7K
14:35 0.90 0.90 0.90 0.90 0.2K
14:40 0.90 0.90 0.90 0.90 0.1K
14:45 0.91 0.91 0.91 0.91 3.1K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available