E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 3.1K
09:35 0.94 0.94 0.94 0.94 10.0K
09:45 0.94 0.94 0.94 0.94 0.6K
09:50 0.94 0.94 0.94 0.94 0.1K
09:55 0.94 0.94 0.94 0.94 0.4K
10:00 0.94 0.94 0.94 0.94 0.1K
10:05 0.94 0.94 0.94 0.94 1.0K
10:10 0.94 0.94 0.94 0.94 1.0K
10:30 0.94 0.94 0.94 0.94 0.5K
10:55 0.94 0.94 0.94 0.94 0.2K
13:00 1.02 1.02 0.94 0.94 16.2K
13:20 0.94 0.94 0.94 0.94 10.0K
13:25 0.94 0.94 0.94 0.94 1.0K
13:30 0.94 0.94 0.94 0.94 1.1K
13:35 0.94 0.94 0.94 0.94 5.0K
13:40 0.94 0.94 0.94 0.94 31.2K
13:50 0.94 0.94 0.94 0.94 20.0K
13:55 0.94 0.94 0.94 0.94 4.0K
14:00 0.94 0.94 0.94 0.94 1.0K
14:15 0.94 0.94 0.94 0.94 1.0K
14:25 0.93 0.93 0.93 0.93 0.2K
14:30 0.93 0.93 0.93 0.93 10.0K
14:40 0.93 0.93 0.93 0.93 3.6K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available