E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 241.4K
09:35 0.92 0.92 0.92 0.92 0.3K
09:40 0.93 0.93 0.92 0.92 11.1K
09:45 0.92 0.92 0.92 0.92 112.0K
09:50 0.93 0.93 0.93 0.93 112.0K
10:00 0.93 0.93 0.93 0.93 10.7K
10:05 0.93 0.93 0.93 0.93 0.1K
11:20 0.93 0.93 0.93 0.93 1.1K
13:30 0.94 0.94 0.94 0.94 1.0K
13:40 0.93 0.93 0.93 0.93 0.1K
14:25 0.93 0.93 0.93 0.93 10.0K
14:45 0.93 0.93 0.93 0.93 0.5K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available