E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.91 0.91 0.91 0.91 1.0K
09:50 0.91 0.91 0.91 0.91 0.1K
10:00 0.91 0.91 0.91 0.91 0.2K
10:05 0.92 0.92 0.92 0.92 10.5K
10:10 0.92 0.92 0.92 0.92 20.1K
10:45 0.92 0.92 0.92 0.92 200.5K
10:50 0.91 0.91 0.91 0.91 3.0K
13:00 0.92 0.92 0.92 0.92 0.5K
13:05 0.92 0.92 0.92 0.92 1.2K
13:30 0.92 0.92 0.92 0.92 0.5K
13:40 0.92 0.92 0.92 0.92 10.2K
13:55 0.93 0.93 0.93 0.93 0.1K
14:10 0.92 0.92 0.92 0.92 10.0K
14:25 0.92 0.92 0.92 0.92 10.0K
14:40 0.92 0.92 0.92 0.92 0.5K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available