E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.92 10.7K
09:35 0.92 0.93 0.92 0.93 26.1K
09:40 0.93 0.93 0.93 0.93 20.2K
09:45 0.93 0.93 0.93 0.93 1.7K
10:00 0.93 0.93 0.93 0.93 15.3K
10:05 0.93 0.93 0.93 0.93 6.9K
10:10 0.93 0.93 0.93 0.93 1.0K
10:15 0.93 0.93 0.93 0.93 5.3K
10:25 0.93 0.93 0.93 0.93 200.5K
10:55 0.93 0.93 0.93 0.93 1.5K
11:05 0.93 0.93 0.93 0.93 1.0K
11:15 0.93 0.93 0.93 0.93 0.4K
13:20 0.93 0.93 0.93 0.93 0.2K
13:25 0.93 0.93 0.93 0.93 88.4K
13:35 0.93 0.93 0.93 0.93 19.9K
13:40 0.93 0.93 0.93 0.93 10.7K
14:45 0.93 0.93 0.93 0.93 10.0K
14:55 0.93 0.93 0.93 0.93 0.7K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available