E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 10.3K
09:35 0.93 0.93 0.93 0.93 51.0K
09:40 0.93 0.93 0.93 0.93 0.2K
09:50 0.93 0.93 0.92 0.92 7.3K
09:55 0.92 0.92 0.92 0.92 0.1K
10:00 0.92 0.92 0.92 0.92 1.0K
10:10 0.92 0.92 0.92 0.92 0.3K
10:15 0.92 0.92 0.92 0.92 1.0K
10:20 0.92 0.92 0.92 0.92 5.0K
10:30 0.93 0.93 0.93 0.93 1.7K
10:40 0.93 0.93 0.93 0.93 1.0K
10:45 0.93 0.93 0.93 0.93 1.0K
11:05 0.93 0.93 0.93 0.93 25.2K
13:10 0.93 0.93 0.93 0.93 5.5K
13:25 0.93 0.93 0.93 0.93 18.5K
13:30 0.93 0.93 0.93 0.93 10.0K
13:50 0.93 0.93 0.93 0.93 40.0K
14:20 0.93 0.93 0.93 0.93 0.3K
14:25 0.93 0.93 0.93 0.93 1.0K
14:40 0.93 0.93 0.93 0.93 51.0K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available