E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.77 0.77 35.4K
09:35 0.77 0.77 0.77 0.77 200.0K
09:40 0.76 0.76 0.76 0.76 50.9K
09:45 0.76 0.76 0.76 0.76 60.6K
09:50 0.76 0.76 0.76 0.76 2.6K
09:55 0.76 0.76 0.76 0.76 200.5K
10:00 0.76 0.76 0.76 0.76 200.1K
10:05 0.76 0.76 0.76 0.76 41.0K
10:30 0.76 0.76 0.76 0.76 18.2K
10:45 0.76 0.76 0.76 0.76 200.1K
10:55 0.76 0.76 0.76 0.76 0.1K
11:05 0.76 0.76 0.76 0.76 8.5K
13:05 0.76 0.76 0.75 0.76 200.2K
13:15 0.75 0.75 0.75 0.75 24.8K
13:25 0.75 0.75 0.75 0.75 17.0K
13:35 0.75 0.75 0.75 0.75 5.6K
13:40 0.75 0.75 0.75 0.75 43.0K
13:50 0.75 0.75 0.75 0.75 155.6K
14:05 0.75 0.75 0.75 0.75 4.4K
14:20 0.75 0.75 0.75 0.75 18.2K
14:40 0.75 0.75 0.75 0.75 200.1K
14:45 0.75 0.75 0.75 0.75 146.0K
14:50 0.76 0.76 0.76 0.76 0.4K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available