E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 0.9K
09:35 0.80 0.80 0.80 0.80 27.8K
09:40 0.80 0.80 0.80 0.80 17.9K
09:45 0.80 0.81 0.80 0.81 31.6K
09:50 0.81 0.81 0.81 0.81 69.5K
09:55 0.81 0.81 0.81 0.81 2.3K
11:00 0.80 0.80 0.80 0.80 0.1K
13:00 0.79 0.80 0.79 0.80 103.0K
13:10 0.80 0.80 0.80 0.80 1.2K
13:40 0.80 0.80 0.80 0.80 0.2K
14:20 0.80 0.80 0.80 0.80 2.6K
14:50 0.80 0.80 0.80 0.80 200.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available