E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.83 0.83 36.0K
09:35 0.83 0.83 0.83 0.83 3.0K
09:45 0.82 0.82 0.82 0.82 0.3K
10:00 0.83 0.83 0.83 0.83 204.3K
10:15 0.83 0.83 0.83 0.83 400.0K
10:45 0.83 0.83 0.83 0.83 0.4K
10:55 0.83 0.83 0.83 0.83 1.2K
13:00 0.83 0.83 0.82 0.82 103.3K
13:15 0.82 0.82 0.82 0.82 1.2K
13:40 0.82 0.82 0.82 0.82 1.2K
13:45 0.82 0.82 0.82 0.82 1.2K
14:25 0.82 0.82 0.82 0.82 0.6K
14:30 0.82 0.82 0.82 0.82 20.0K
14:55 0.82 0.82 0.82 0.82 30.0K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available