E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 0.3K
09:40 0.81 0.81 0.81 0.81 200.0K
09:45 0.81 0.81 0.81 0.81 1.2K
10:00 0.81 0.81 0.81 0.81 200.0K
10:25 0.81 0.81 0.81 0.81 0.1K
13:20 0.81 0.81 0.81 0.81 0.3K
13:35 0.82 0.82 0.82 0.82 7.4K
13:40 0.82 0.82 0.82 0.82 1.0K
13:45 0.82 0.82 0.82 0.82 0.2K
14:15 0.82 0.82 0.82 0.82 3.5K
14:35 0.82 0.82 0.82 0.82 0.5K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available