E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 424.7K
09:35 0.81 0.81 0.81 0.81 253.3K
09:40 0.81 0.81 0.81 0.81 200.2K
09:45 0.81 0.81 0.81 0.81 450.0K
09:50 0.81 0.81 0.81 0.81 800.2K
10:05 0.81 0.81 0.81 0.81 11.2K
10:20 0.81 0.81 0.81 0.81 0.3K
11:05 0.82 0.82 0.82 0.82 1.4K
13:00 0.82 0.82 0.82 0.82 4.9K
13:35 0.82 0.82 0.82 0.82 1.2K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available