E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 1.2K
09:35 0.81 0.81 0.81 0.81 74.3K
10:20 0.82 0.82 0.82 0.82 1.2K
10:50 0.81 0.81 0.81 0.81 135.2K
11:05 0.81 0.81 0.81 0.81 0.2K
11:15 0.81 0.81 0.81 0.81 0.5K
13:30 0.82 0.82 0.82 0.82 0.1K
13:50 0.82 0.82 0.82 0.82 1.2K
14:05 0.82 0.82 0.82 0.82 25.0K
14:35 0.82 0.82 0.82 0.82 13.0K
14:40 0.82 0.82 0.82 0.82 4.0K
14:45 0.82 0.82 0.82 0.82 3.3K
15:00 0.82 0.82 0.82 0.82 0.1K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available