E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 537.0K
09:35 0.82 0.82 0.82 0.82 200.0K
09:50 0.82 0.82 0.82 0.82 1.2K
10:00 0.82 0.82 0.82 0.82 1.2K
10:05 0.82 0.82 0.82 0.82 12.8K
10:10 0.82 0.82 0.82 0.82 10.0K
10:40 0.82 0.82 0.82 0.82 11.2K
10:45 0.82 0.82 0.82 0.82 25.4K
11:10 0.82 0.82 0.82 0.82 15.1K
11:20 0.82 0.82 0.82 0.82 35.1K
11:25 0.81 0.81 0.81 0.81 0.5K
13:00 0.82 0.82 0.82 0.82 5.3K
14:40 0.82 0.82 0.82 0.82 1.2K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available