E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.86 0.86 0.86 8.0K
09:35 0.86 0.86 0.86 0.86 0.1K
10:15 0.86 0.86 0.86 0.86 1.5K
10:25 0.86 0.86 0.86 0.86 1.5K
10:50 0.86 0.86 0.86 0.86 1.1K
13:00 0.86 0.86 0.86 0.86 0.5K
13:10 0.86 0.86 0.86 0.86 1.2K
13:20 0.87 0.87 0.87 0.87 1.6K
13:30 0.86 0.86 0.86 0.86 3.0K
13:50 0.86 0.86 0.86 0.86 1.2K
14:05 0.86 0.86 0.86 0.86 0.6K
14:15 0.86 0.86 0.86 0.86 2.0K
14:55 0.86 0.86 0.86 0.86 0.3K
15:40 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available