E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 1.2K
09:35 0.92 0.92 0.92 0.92 200.0K
09:45 0.92 0.92 0.92 0.92 0.3K
10:25 0.92 0.92 0.92 0.92 2.1K
11:10 0.92 0.92 0.92 0.92 4.3K
13:00 0.92 0.92 0.92 0.92 5.0K
13:30 0.92 0.92 0.92 0.92 1.4K
13:45 0.92 0.92 0.92 0.92 100.0K
13:55 0.92 0.92 0.92 0.92 2.2K
14:00 0.91 0.91 0.91 0.91 4.6K
14:15 0.91 0.91 0.91 0.91 1.0K
14:55 0.92 0.92 0.92 0.92 2.1K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available