E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 3.7K
09:35 0.91 0.91 0.91 0.91 1.0K
09:45 0.92 0.92 0.92 0.92 0.2K
09:50 0.92 0.92 0.92 0.92 0.1K
10:05 0.91 0.91 0.91 0.91 1.1K
10:45 0.92 0.92 0.92 0.92 1.0K
10:50 0.92 0.92 0.92 0.92 1.3K
11:00 0.92 0.92 0.92 0.92 0.2K
13:00 0.92 0.92 0.92 0.92 0.2K
13:10 0.92 0.92 0.92 0.92 10.0K
13:40 0.92 0.92 0.92 0.92 90.0K
13:45 0.92 0.92 0.92 0.92 13.0K
13:50 0.92 0.92 0.92 0.92 16.6K
14:20 0.92 0.92 0.92 0.92 4.0K
14:35 0.92 0.92 0.92 0.92 3.0K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available