1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 38.3K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 260.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 112.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 8.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 163.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 5.9K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |