1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.11 | 1.11 | 8.6K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 6.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 152.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 51.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 70.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 26.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 14.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 122.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 227.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 17.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 33.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 51.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 9.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |