1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 100.2K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 599.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5.6K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 401.2K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 406.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 199.6K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 498.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 157.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 3.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |