1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 151.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 100.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 79.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 0.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 5.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 351.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 304.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 256.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |