E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 0.1K
09:35 1.16 1.16 1.16 1.16 3.5K
09:40 1.16 1.16 1.16 1.16 679.9K
09:45 1.16 1.16 1.16 1.16 76.6K
09:50 1.17 1.17 1.17 1.17 42.0K
09:55 1.17 1.17 1.16 1.16 125.9K
10:00 1.16 1.16 1.16 1.16 10.0K
10:05 1.16 1.16 1.16 1.16 170.0K
10:25 1.16 1.16 1.16 1.16 94.8K
10:35 1.17 1.17 1.17 1.17 94.2K
10:40 1.17 1.17 1.17 1.17 190.0K
10:50 1.17 1.17 1.17 1.17 11.5K
10:55 1.17 1.17 1.17 1.17 0.1K
11:25 1.17 1.17 1.17 1.17 0.1K
13:00 1.17 1.17 1.17 1.17 0.1K
13:05 1.16 1.17 1.16 1.17 5.0K
13:10 1.17 1.17 1.17 1.17 19.9K
13:50 1.16 1.16 1.16 1.16 103.9K
13:55 1.17 1.17 1.17 1.17 1.1K
14:00 1.17 1.17 1.16 1.16 391.5K
14:10 1.16 1.16 1.16 1.16 94.7K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available