E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.20 1.18 1.19 99.2K
09:35 1.17 1.17 1.17 1.17 20.1K
09:40 1.17 1.17 1.17 1.17 2.7K
09:45 1.16 1.17 1.16 1.17 262.7K
09:50 1.18 1.18 1.18 1.18 11.0K
09:55 1.17 1.17 1.17 1.17 6.6K
10:00 1.17 1.17 1.17 1.17 1.1K
10:05 1.17 1.17 1.17 1.17 10.0K
10:10 1.17 1.17 1.17 1.17 206.6K
10:15 1.17 1.17 1.17 1.17 769.1K
10:20 1.16 1.16 1.16 1.16 10.0K
10:25 1.16 1.17 1.16 1.17 36.5K
10:30 1.16 1.16 1.16 1.16 153.3K
10:40 1.16 1.16 1.16 1.16 47.7K
10:45 1.16 1.16 1.16 1.16 149.6K
10:50 1.16 1.16 1.16 1.16 12.2K
11:00 1.16 1.16 1.16 1.16 0.2K
11:15 1.16 1.16 1.16 1.16 19.2K
11:25 1.17 1.17 1.17 1.17 0.1K
11:30 1.17 1.17 1.17 1.17 0.7K
13:00 1.17 1.17 1.16 1.16 27.6K
13:20 1.17 1.17 1.17 1.17 37.2K
13:30 1.16 1.16 1.16 1.16 30.0K
13:35 1.16 1.16 1.16 1.16 40.3K
13:45 1.17 1.17 1.17 1.17 6.7K
13:50 1.17 1.17 1.17 1.17 8.6K
14:00 1.17 1.17 1.17 1.17 1.0K
14:05 1.17 1.17 1.17 1.17 12.7K
14:15 1.17 1.17 1.17 1.17 2.4K
14:20 1.17 1.17 1.17 1.17 0.5K
14:45 1.17 1.17 1.17 1.17 8.8K
14:55 1.17 1.17 1.17 1.17 1.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available