1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 5,951.7K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 776.8K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 1,901.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 366.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 459.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 46.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 263.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 156.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 224.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 957.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 59.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 62.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 317.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 132.7K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 143.5K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 171.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 212.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 58.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 28.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 216.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 137.1K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 74.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 10.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 59.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 32.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 103.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 70.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 62.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 80.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 34.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 62.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 104.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 79.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 304.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 36.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 83.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 95.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |