1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.11
2025-09-02
Historical Low
0.65
2024-02-05
Volume Extremes
Volume Peak
57.2M
2021-12-29
Volume Low
1.3M
2023-09-26
Data Statistics
Rise Proportion
49.6%
Start: 2021-12-29
Fall Proportion
45.7%
Total895Trading Days
Daily Change Extremes
Max Daily Gain
+9.43%
2024-09-19
Max Daily Loss
-9.90%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+25.44%
2024-09
Max Monthly Loss
-9.32%
2022-04
Related Stocks
Penghua CSI Photovoltaic Industry
159863
0.6100
Fullgoal Hang Seng SCHK High Dividend Low Volatili
513950
1.3620
CSI Battery Thematic
159796
0.9430
Bosera CNI Large Cap Value
159391
1.0660
GTJA Allianz CSI Fully Semiconductor
512480
1.5230
E Fund CSI SH-HK-SZ
517010
1.1440
Fullgoal Nasdaq 100 (QDII)
513870
1.6610
Yinhua CSI Film\u0026Television
159855
1.0200
Huaan Mitsubishi Jap-Econ 225(QDII)
513880
1.5700
ChinaAMC CSI Food Bev industry
515170
0.5760
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680