1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 265.3K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,888.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 599.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 161.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,081.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 65.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 177.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 159.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 116.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 39.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 83.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 158.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 507.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 602.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 132.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 99.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 173.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 305.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 20.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 160.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 107.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 26.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,558.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 687.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 672.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 355.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 203.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 215.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 12.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 23.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 72.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 27.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 52.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 32.7K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |