1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 874.9K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 698.8K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 341.1K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 430.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 486.9K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 61.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 467.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 13.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 76.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 35.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 21.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 43.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 22.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 678.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 198.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 101.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 31.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 299.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 58.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 236.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 216.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 72.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 36.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15.7K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 31.3K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 113.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 276.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 653.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 870.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 782.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 900.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 562.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 497.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 452.4K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 409.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |