1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 353.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 268.1K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 614.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 346.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 18.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 987.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,553.5K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 92.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 84.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 333.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 574.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 452.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 207.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 388.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 311.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 233.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 52.1K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 82.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 37.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 45.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 40.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 160.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.3K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.11 | 72.7K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 48.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 56.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 115.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 27.8K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 38.2K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 432.9K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 28.1K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 74.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 51.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 73.5K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 455.2K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 71.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 135.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 59.5K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.12 | 130.7K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 94.9K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 312.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 728.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |