1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 408.1K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 64.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 662.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 194.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 507.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 520.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 105.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 103.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 288.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 103.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 551.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 62.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 151.8K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 2,149.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 951.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 324.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 529.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 29.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 293.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 160.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 722.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 757.7K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.14 | 203.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 44.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 19.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 135.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 648.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 152.7K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.15 | 314.8K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 630.2K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 11.0K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 409.5K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 420.6K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 41.4K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 364.1K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,660.1K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 142.6K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 218.1K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 263.1K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 190.4K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 44.3K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 20.2K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 260.4K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 238.9K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 413.3K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 385.5K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 25.2K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |