E Fund CSI 500 Quality and Growth

159606
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 328.8K
09:35 1.16 1.16 1.15 1.15 238.7K
09:40 1.16 1.16 1.15 1.16 143.4K
09:45 1.16 1.16 1.15 1.15 50.9K
09:50 1.15 1.15 1.15 1.15 200.9K
09:55 1.15 1.16 1.15 1.15 355.5K
10:00 1.15 1.15 1.15 1.15 521.1K
10:05 1.15 1.15 1.15 1.15 112.9K
10:10 1.15 1.16 1.15 1.16 2,661.0K
10:15 1.16 1.16 1.15 1.15 200.7K
10:20 1.15 1.16 1.15 1.16 110.4K
10:25 1.16 1.16 1.16 1.16 160.3K
10:30 1.16 1.16 1.16 1.16 13.3K
10:35 1.16 1.16 1.16 1.16 39.7K
10:40 1.16 1.16 1.16 1.16 216.1K
10:45 1.16 1.16 1.16 1.16 1,351.0K
10:50 1.16 1.16 1.16 1.16 19.4K
10:55 1.16 1.16 1.16 1.16 12.5K
11:00 1.16 1.16 1.16 1.16 1,071.1K
11:05 1.16 1.16 1.16 1.16 35.2K
11:10 1.16 1.16 1.16 1.16 21.1K
11:15 1.16 1.16 1.16 1.16 100.4K
11:20 1.16 1.16 1.16 1.16 10.0K
11:25 1.16 1.16 1.16 1.16 21.3K
13:00 1.16 1.16 1.16 1.16 221.5K
13:05 1.16 1.16 1.16 1.16 287.4K
13:10 1.16 1.16 1.15 1.15 590.4K
13:15 1.15 1.15 1.15 1.15 177.4K
13:20 1.16 1.16 1.16 1.16 285.2K
13:25 1.15 1.15 1.15 1.15 73.0K
13:30 1.15 1.15 1.15 1.15 162.4K
13:35 1.16 1.16 1.16 1.16 7.0K
13:40 1.16 1.16 1.16 1.16 16.4K
13:45 1.16 1.16 1.16 1.16 130.4K
13:50 1.16 1.16 1.16 1.16 2.7K
13:55 1.16 1.16 1.16 1.16 0.1K
14:00 1.16 1.16 1.16 1.16 41.4K
14:10 1.16 1.16 1.16 1.16 12.9K
14:20 1.16 1.16 1.16 1.16 162.5K
14:25 1.16 1.16 1.16 1.16 257.0K
14:30 1.16 1.16 1.16 1.16 3.1K
14:35 1.16 1.16 1.16 1.16 59.2K
14:40 1.16 1.16 1.16 1.16 130.8K
14:45 1.16 1.16 1.16 1.16 319.0K
14:50 1.16 1.16 1.16 1.16 131.8K
14:55 1.16 1.16 1.16 1.16 1,331.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available