E Fund CSI 500 Quality and Growth

159606
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 451.5K
09:35 1.15 1.15 1.15 1.15 521.0K
09:40 1.16 1.16 1.16 1.16 751.6K
09:45 1.16 1.16 1.16 1.16 274.1K
09:50 1.16 1.16 1.15 1.15 212.0K
09:55 1.15 1.15 1.15 1.15 37.2K
10:00 1.15 1.15 1.15 1.15 292.2K
10:05 1.15 1.15 1.15 1.15 124.5K
10:10 1.15 1.15 1.15 1.15 377.1K
10:15 1.15 1.15 1.15 1.15 47.3K
10:20 1.15 1.15 1.15 1.15 45.7K
10:25 1.15 1.15 1.15 1.15 0.3K
10:30 1.15 1.15 1.15 1.15 100.0K
10:35 1.15 1.15 1.15 1.15 51.9K
10:45 1.15 1.15 1.15 1.15 727.0K
10:50 1.15 1.15 1.15 1.15 150.0K
10:55 1.15 1.15 1.15 1.15 192.4K
11:00 1.15 1.15 1.15 1.15 3.0K
11:05 1.16 1.16 1.15 1.15 121.2K
11:10 1.15 1.15 1.15 1.15 84.7K
11:15 1.15 1.15 1.15 1.15 106.4K
11:20 1.15 1.15 1.15 1.15 0.9K
11:25 1.15 1.15 1.15 1.15 249.1K
13:00 1.15 1.15 1.15 1.15 14.6K
13:05 1.15 1.15 1.15 1.15 0.7K
13:10 1.15 1.15 1.15 1.15 40.0K
13:15 1.15 1.15 1.15 1.15 2.4K
13:20 1.15 1.15 1.15 1.15 294.6K
13:25 1.15 1.15 1.15 1.15 13.5K
13:30 1.15 1.15 1.15 1.15 122.5K
13:35 1.15 1.15 1.15 1.15 68.8K
13:40 1.15 1.15 1.15 1.15 152.0K
13:45 1.15 1.15 1.15 1.15 299.3K
13:50 1.15 1.15 1.15 1.15 120.2K
13:55 1.15 1.15 1.15 1.15 267.8K
14:00 1.15 1.15 1.15 1.15 550.3K
14:05 1.15 1.15 1.15 1.15 113.8K
14:10 1.15 1.15 1.15 1.15 443.3K
14:15 1.15 1.15 1.15 1.15 304.9K
14:20 1.15 1.15 1.15 1.15 200.5K
14:25 1.15 1.15 1.15 1.15 379.5K
14:30 1.15 1.15 1.15 1.15 13.6K
14:35 1.14 1.15 1.14 1.15 981.5K
14:40 1.14 1.15 1.14 1.15 117.0K
14:45 1.15 1.15 1.15 1.15 359.9K
14:50 1.14 1.14 1.14 1.14 35.4K
14:55 1.14 1.14 1.14 1.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available