E Fund CSI Security Theme

562920
🏛️ china →
1.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 78.6K
09:35 1.04 1.04 1.04 1.04 109.9K
09:40 1.04 1.04 1.04 1.04 4.3K
09:45 1.04 1.04 1.04 1.04 56.8K
09:50 1.04 1.04 1.04 1.04 5.0K
09:55 1.04 1.04 1.03 1.03 157.6K
10:00 1.03 1.03 1.03 1.03 5.4K
10:05 1.03 1.03 1.03 1.03 295.1K
10:10 1.03 1.03 1.03 1.03 4.1K
10:15 1.03 1.03 1.03 1.03 130.8K
10:20 1.03 1.03 1.03 1.03 4.8K
10:25 1.03 1.03 1.03 1.03 11.5K
10:30 1.03 1.03 1.02 1.02 82.1K
10:35 1.02 1.03 1.02 1.03 22.1K
10:40 1.03 1.03 1.03 1.03 0.1K
10:45 1.03 1.03 1.03 1.03 1.1K
10:50 1.03 1.03 1.03 1.03 5.0K
11:00 1.03 1.03 1.03 1.03 46.0K
11:05 1.03 1.03 1.03 1.03 20.0K
11:15 1.02 1.02 1.02 1.02 89.7K
11:20 1.02 1.02 1.02 1.02 12.6K
11:25 1.02 1.02 1.02 1.02 14.0K
13:00 1.03 1.03 1.03 1.03 273.7K
13:05 1.03 1.03 1.03 1.03 5.0K
13:10 1.03 1.03 1.03 1.03 42.3K
13:15 1.03 1.03 1.03 1.03 5.0K
13:25 1.03 1.03 1.03 1.03 5.0K
13:30 1.04 1.04 1.04 1.04 9.1K
13:35 1.04 1.04 1.04 1.04 106.3K
13:40 1.04 1.04 1.04 1.04 14.6K
13:45 1.04 1.04 1.04 1.04 40.0K
13:55 1.04 1.04 1.03 1.04 31.7K
14:00 1.04 1.04 1.04 1.04 2.0K
14:05 1.04 1.04 1.03 1.03 43.3K
14:10 1.03 1.03 1.03 1.03 4.3K
14:15 1.04 1.04 1.04 1.04 34.7K
14:20 1.04 1.04 1.04 1.04 152.2K
14:25 1.04 1.04 1.04 1.04 5.1K
14:30 1.04 1.04 1.04 1.04 29.2K
14:45 1.04 1.04 1.04 1.04 205.0K
14:50 1.04 1.04 1.04 1.04 88.3K
14:55 1.04 1.04 1.04 1.04 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available