E Fund CSI Security Theme

562920
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 124.1K
09:35 0.95 0.96 0.95 0.96 129.4K
09:40 0.95 0.95 0.95 0.95 11.0K
09:45 0.95 0.95 0.95 0.95 2.5K
09:50 0.95 0.95 0.95 0.95 52.7K
09:55 0.95 0.95 0.95 0.95 766.9K
10:00 0.95 0.95 0.95 0.95 169.8K
10:05 0.95 0.95 0.95 0.95 172.1K
10:10 0.95 0.95 0.95 0.95 4.0K
10:15 0.95 0.95 0.95 0.95 22.5K
10:20 0.95 0.96 0.95 0.96 64.4K
10:25 0.96 0.96 0.96 0.96 113.2K
10:35 0.95 0.95 0.95 0.95 10.0K
10:50 0.96 0.96 0.96 0.96 0.1K
10:55 0.96 0.96 0.96 0.96 116.5K
11:00 0.95 0.95 0.95 0.95 7.5K
11:05 0.95 0.95 0.95 0.95 22.0K
11:15 0.95 0.95 0.95 0.95 0.3K
13:00 0.95 0.96 0.95 0.96 11.2K
13:10 0.95 0.95 0.95 0.95 20.0K
13:20 0.95 0.95 0.95 0.95 10.1K
13:35 0.95 0.95 0.95 0.95 4.3K
13:40 0.95 0.95 0.95 0.95 0.4K
13:50 0.95 0.95 0.95 0.95 6.0K
13:55 0.95 0.95 0.95 0.95 0.9K
14:00 0.95 0.95 0.95 0.95 135.5K
14:25 0.95 0.95 0.95 0.95 3.0K
14:30 0.95 0.95 0.95 0.95 98.0K
14:45 0.95 0.95 0.95 0.95 67.0K
14:50 0.95 0.95 0.95 0.95 71.8K
14:55 0.95 0.95 0.95 0.95 202.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available