E Fund CSI Security Theme

562920
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 355.0K
09:35 0.96 0.96 0.96 0.96 19.4K
09:40 0.95 0.96 0.95 0.96 27.3K
09:45 0.96 0.96 0.96 0.96 33.4K
09:50 0.96 0.96 0.96 0.96 0.6K
09:55 0.95 0.95 0.95 0.95 11.0K
10:00 0.95 0.95 0.95 0.95 101.6K
10:05 0.95 0.95 0.95 0.95 21.1K
10:10 0.95 0.95 0.95 0.95 1.0K
10:15 0.95 0.95 0.95 0.95 20.0K
10:20 0.95 0.95 0.95 0.95 12.5K
10:25 0.95 0.95 0.95 0.95 100.0K
10:35 0.95 0.95 0.95 0.95 10.2K
10:40 0.95 0.95 0.95 0.95 7.1K
10:50 0.95 0.95 0.95 0.95 3.8K
10:55 0.95 0.95 0.95 0.95 32.0K
11:00 0.95 0.95 0.95 0.95 1.0K
11:05 0.94 0.94 0.94 0.94 2.4K
11:20 0.94 0.94 0.94 0.94 2.6K
11:25 0.94 0.94 0.94 0.94 11.2K
13:05 0.94 0.94 0.94 0.94 55.5K
13:10 0.94 0.94 0.94 0.94 0.3K
13:20 0.94 0.94 0.94 0.94 24.5K
13:25 0.94 0.94 0.94 0.94 10.1K
13:30 0.94 0.94 0.94 0.94 20.7K
13:35 0.94 0.94 0.94 0.94 2.2K
13:40 0.94 0.94 0.94 0.94 7.1K
13:45 0.94 0.94 0.94 0.94 0.3K
14:10 0.94 0.94 0.94 0.94 13.0K
14:35 0.95 0.95 0.95 0.95 5.0K
14:45 0.94 0.94 0.94 0.94 5.2K
14:55 0.94 0.94 0.94 0.94 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available