E Fund CSI Security Theme

562920
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 118.2K
09:35 1.04 1.04 1.04 1.04 18.1K
09:40 1.04 1.04 1.04 1.04 119.2K
09:45 1.04 1.04 1.04 1.04 123.2K
09:55 1.04 1.04 1.04 1.04 151.6K
10:00 1.04 1.04 1.04 1.04 67.2K
10:05 1.04 1.04 1.04 1.04 10.4K
10:10 1.04 1.04 1.04 1.04 239.3K
10:15 1.04 1.04 1.04 1.04 280.2K
10:20 1.04 1.04 1.04 1.04 352.3K
10:30 1.04 1.04 1.04 1.04 135.7K
10:35 1.04 1.04 1.03 1.03 26.8K
10:40 1.03 1.03 1.03 1.03 0.3K
10:45 1.03 1.03 1.03 1.03 22.5K
10:50 1.03 1.03 1.03 1.03 13.9K
10:55 1.03 1.03 1.03 1.03 50.8K
11:00 1.03 1.03 1.03 1.03 2.1K
11:05 1.03 1.03 1.03 1.03 10.0K
11:10 1.03 1.03 1.03 1.03 4.9K
11:15 1.04 1.04 1.04 1.04 445.2K
11:20 1.04 1.04 1.04 1.04 25.5K
13:00 1.04 1.04 1.04 1.04 64.5K
13:05 1.04 1.04 1.04 1.04 11.2K
13:10 1.04 1.04 1.04 1.04 1.3K
13:15 1.04 1.04 1.04 1.04 0.6K
13:20 1.04 1.04 1.04 1.04 3.3K
13:25 1.04 1.04 1.04 1.04 1.5K
13:35 1.04 1.04 1.04 1.04 3.1K
13:40 1.04 1.04 1.04 1.04 12.2K
13:45 1.04 1.04 1.04 1.04 20.0K
13:55 1.04 1.04 1.04 1.04 3.1K
14:00 1.04 1.04 1.04 1.04 34.4K
14:05 1.04 1.04 1.04 1.04 4.3K
14:10 1.04 1.04 1.04 1.04 30.0K
14:15 1.04 1.04 1.04 1.04 21.4K
14:25 1.04 1.04 1.04 1.04 13.4K
14:35 1.05 1.05 1.04 1.04 32.1K
14:40 1.04 1.04 1.04 1.04 9.8K
14:45 1.04 1.04 1.04 1.04 114.2K
14:50 1.04 1.04 1.04 1.04 4.7K
14:55 1.04 1.05 1.04 1.05 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available