E Fund CSI SEEE CARBON NEUTRAL

562990
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 672.2K
09:35 0.76 0.76 0.76 0.76 1,001.6K
09:40 0.76 0.76 0.75 0.75 1,534.2K
09:45 0.76 0.76 0.75 0.75 466.5K
09:55 0.75 0.75 0.75 0.75 1,241.3K
10:00 0.75 0.75 0.75 0.75 291.1K
10:10 0.75 0.76 0.75 0.75 5.0K
10:15 0.75 0.75 0.75 0.75 239.6K
10:20 0.75 0.75 0.75 0.75 364.8K
10:25 0.75 0.75 0.75 0.75 2.6K
10:30 0.75 0.75 0.75 0.75 411.7K
10:35 0.76 0.76 0.76 0.76 1.0K
10:40 0.76 0.76 0.75 0.76 21.5K
10:45 0.75 0.76 0.75 0.76 1,054.8K
10:50 0.76 0.76 0.76 0.76 0.9K
10:55 0.76 0.76 0.76 0.76 2.2K
11:00 0.76 0.76 0.76 0.76 346.9K
11:05 0.76 0.76 0.76 0.76 2,143.8K
11:20 0.76 0.76 0.76 0.76 600.5K
13:00 0.76 0.76 0.76 0.76 504.0K
13:05 0.76 0.76 0.76 0.76 0.8K
13:10 0.76 0.76 0.76 0.76 5.0K
13:15 0.76 0.76 0.76 0.76 449.3K
13:35 0.76 0.76 0.76 0.76 100.0K
13:45 0.76 0.76 0.76 0.76 29.9K
13:55 0.76 0.76 0.76 0.76 301.0K
14:00 0.76 0.76 0.76 0.76 10.0K
14:05 0.76 0.76 0.76 0.76 409.0K
14:15 0.76 0.76 0.76 0.76 33.0K
14:25 0.76 0.76 0.76 0.76 698.8K
14:35 0.76 0.76 0.76 0.76 60.7K
14:40 0.76 0.76 0.76 0.76 571.4K
14:45 0.76 0.76 0.76 0.76 300.0K
14:50 0.76 0.76 0.76 0.76 76.0K
14:55 0.76 0.76 0.76 0.76 630.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available