E Fund CSI SEEE CARBON NEUTRAL

562990
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.77 0.76 0.76 183.9K
09:35 0.76 0.76 0.76 0.76 661.0K
09:40 0.76 0.76 0.76 0.76 1,633.0K
09:45 0.76 0.76 0.76 0.76 584.0K
09:50 0.76 0.76 0.76 0.76 238.3K
09:55 0.76 0.76 0.76 0.76 178.3K
10:00 0.76 0.76 0.76 0.76 257.7K
10:05 0.76 0.76 0.76 0.76 84.6K
10:10 0.76 0.76 0.76 0.76 1,060.1K
10:15 0.76 0.76 0.76 0.76 2,093.1K
10:25 0.76 0.76 0.76 0.76 177.1K
10:30 0.76 0.76 0.76 0.76 747.4K
10:35 0.76 0.76 0.76 0.76 360.4K
10:40 0.76 0.76 0.76 0.76 467.4K
10:45 0.76 0.76 0.76 0.76 12.7K
10:50 0.76 0.76 0.76 0.76 1.2K
10:55 0.76 0.76 0.76 0.76 1.4K
11:00 0.76 0.76 0.76 0.76 406.0K
11:15 0.76 0.76 0.76 0.76 231.7K
11:20 0.76 0.76 0.76 0.76 43.0K
11:25 0.76 0.76 0.76 0.76 472.8K
13:00 0.76 0.76 0.76 0.76 136.7K
13:05 0.76 0.76 0.76 0.76 821.4K
13:15 0.76 0.76 0.76 0.76 38.1K
13:25 0.76 0.76 0.76 0.76 345.0K
13:30 0.76 0.76 0.76 0.76 239.3K
13:35 0.76 0.76 0.76 0.76 40.0K
13:45 0.76 0.76 0.76 0.76 1,001.3K
13:50 0.76 0.76 0.76 0.76 16.3K
13:55 0.76 0.76 0.76 0.76 7.6K
14:05 0.76 0.76 0.76 0.76 5.0K
14:10 0.76 0.76 0.76 0.76 0.5K
14:15 0.76 0.76 0.76 0.76 757.7K
14:20 0.76 0.76 0.76 0.76 112.0K
14:25 0.76 0.76 0.76 0.76 309.9K
14:30 0.76 0.76 0.76 0.76 300.0K
14:35 0.76 0.76 0.76 0.76 291.5K
14:40 0.76 0.76 0.76 0.76 5.2K
14:45 0.76 0.76 0.76 0.76 10.0K
14:50 0.76 0.76 0.76 0.76 40.2K
14:55 0.76 0.76 0.76 0.76 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available