1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 13.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 14.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 67.4K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 4.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 47.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 29.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 54.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |